BlackBerry Ltd (BB)

USD 4.18

(3.47%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2000 44.63 45.13 43.63 44.87 6.62 Million
07 Jun, 2000 41.84 43.5 41.66 42.5 6.61 Million
06 Jun, 2000 40.25 44.31 39.19 41.12 8.51 Million
05 Jun, 2000 41.56 41.63 39.13 39.75 5.39 Million
02 Jun, 2000 44.94 45.0 41.25 41.63 9.73 Million
01 Jun, 2000 36.75 39.94 35.87 38.87 14.24 Million
31 May, 2000 29.25 33.75 29.0 32.19 9.86 Million
30 May, 2000 25.06 30.0 25.0 30.0 6.7 Million
26 May, 2000 25.72 25.88 23.25 25.13 4.43 Million
25 May, 2000 29.38 30.25 24.62 25.81 11.13 Million