BlackBerry Ltd (BB)

USD 4.18

(3.47%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2000 56.56 61.81 56.0 58.75 19.27 Million
21 Jun, 2000 46.37 55.37 46.0 54.62 15.46 Million
20 Jun, 2000 43.56 48.19 43.56 47.5 9.78 Million
19 Jun, 2000 42.19 43.25 40.56 43.0 6.59 Million
16 Jun, 2000 44.09 44.5 41.75 42.25 7.68 Million
15 Jun, 2000 44.69 44.69 42.69 43.88 7.28 Million
14 Jun, 2000 47.38 47.81 45.0 45.75 4.77 Million
13 Jun, 2000 46.63 47.38 44.12 46.63 4.06 Million
12 Jun, 2000 47.81 48.81 45.5 46.0 5.18 Million
09 Jun, 2000 46.31 47.87 46.13 47.38 8.46 Million