BlackBerry Ltd (BB)

USD 4.18

(3.47%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2000 51.56 56.5 51.5 55.63 7.27 Million
06 Jul, 2000 51.0 51.88 48.89 51.31 10.53 Million
05 Jul, 2000 50.0 52.44 48.5 49.25 12.67 Million
03 Jul, 2000 43.72 49.0 43.69 48.94 4.42 Million
30 Jun, 2000 36.62 46.0 36.5 45.25 23.48 Million
29 Jun, 2000 43.0 43.56 38.87 38.87 12.26 Million
28 Jun, 2000 43.66 45.38 42.0 42.81 13.52 Million
27 Jun, 2000 48.5 51.0 41.25 42.5 37.71 Million
26 Jun, 2000 58.0 60.0 52.25 53.0 12.85 Million
23 Jun, 2000 59.63 61.37 53.5 56.25 10.86 Million