BlackBerry Ltd (BB)

USD 4.18

(3.47%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2000 51.56 54.0 51.5 52.81 1.36 Million
03 Aug, 2000 50.87 51.88 49.37 51.31 3.33 Million
02 Aug, 2000 54.06 56.0 52.5 53.12 2.82 Million
01 Aug, 2000 54.75 57.25 53.75 53.75 2.54 Million
31 Jul, 2000 51.0 54.5 49.0 54.19 3.41 Million
28 Jul, 2000 54.06 54.56 49.25 50.63 3.8 Million
27 Jul, 2000 56.19 58.94 54.5 55.0 4.19 Million
26 Jul, 2000 58.5 59.0 55.13 57.56 2.75 Million
25 Jul, 2000 58.44 59.81 56.44 58.5 2.44 Million
24 Jul, 2000 61.25 61.75 57.69 57.69 3.54 Million