BlackBerry Ltd (BB)

USD 3.65

(1.39%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2000 37.63 38.87 35.63 36.0 2.87 Million
20 Apr, 2000 42.23 43.0 39.0 40.06 3.8 Million
19 Apr, 2000 44.0 46.0 40.0 42.0 7.89 Million
18 Apr, 2000 39.75 44.0 36.75 39.0 12.53 Million
17 Apr, 2000 35.0 40.37 34.13 36.62 13.16 Million
14 Apr, 2000 40.5 42.75 35.63 36.5 13.25 Million
13 Apr, 2000 49.25 49.63 41.75 42.5 30.99 Million
12 Apr, 2000 54.0 58.16 44.75 45.75 89.78 Million
11 Apr, 2000 82.5 92.87 73.0 82.0 14.48 Million
10 Apr, 2000 107.02 107.75 81.88 84.0 11.85 Million