BlackBerry Ltd (BB)

USD 4.18

(3.47%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2000 63.0 63.75 61.88 61.89 2.11 Million
17 Aug, 2000 60.13 63.88 59.69 63.0 3.08 Million
16 Aug, 2000 59.12 61.63 58.63 60.19 2.89 Million
15 Aug, 2000 59.12 60.5 58.0 58.75 4.83 Million
14 Aug, 2000 57.5 59.25 56.5 58.94 4.8 Million
11 Aug, 2000 54.25 55.19 53.0 54.88 1.47 Million
10 Aug, 2000 56.81 57.0 54.25 55.0 2.34 Million
09 Aug, 2000 58.0 59.87 56.5 56.87 2.62 Million
08 Aug, 2000 56.25 56.75 55.13 56.06 4.46 Million
07 Aug, 2000 53.19 58.13 53.12 56.98 1.68 Million