BlackBerry Ltd (BB)

USD 4.18

(3.47%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2000 82.75 83.25 78.13 79.0 5.08 Million
15 Sep, 2000 81.62 84.13 80.75 83.0 6.47 Million
14 Sep, 2000 79.75 84.62 79.19 81.75 9.1 Million
13 Sep, 2000 74.5 80.0 73.25 78.19 4.83 Million
12 Sep, 2000 74.12 78.5 73.44 75.56 5.56 Million
11 Sep, 2000 73.75 77.87 71.5 72.69 4.35 Million
08 Sep, 2000 79.0 79.25 74.38 74.75 2.85 Million
07 Sep, 2000 81.5 82.13 76.25 79.25 3.96 Million
06 Sep, 2000 85.09 85.13 79.0 80.31 6.54 Million
05 Sep, 2000 81.06 87.69 78.75 85.5 5.83 Million