BlackBerry Ltd (BB)

USD 3.65

(1.39%)

Historical Prices

Date Open High Low Close Volume
22 May, 2000 33.62 33.94 26.81 30.75 7.98 Million
19 May, 2000 36.0 36.0 33.38 33.94 4.22 Million
18 May, 2000 37.63 38.0 36.31 36.5 1.83 Million
17 May, 2000 38.38 38.5 36.88 37.63 3.15 Million
16 May, 2000 38.31 39.5 37.19 39.5 6.47 Million
15 May, 2000 37.37 37.63 35.31 36.88 5.86 Million
12 May, 2000 38.5 39.44 37.19 37.37 4.53 Million
11 May, 2000 37.75 38.81 36.25 37.06 4.12 Million
10 May, 2000 37.84 37.94 35.0 36.31 4.72 Million
09 May, 2000 41.31 41.87 38.0 38.12 5.06 Million