BlackBerry Ltd (BB)
USD 4.18
(3.47%)
USD 4.18
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2000 | 77.0 | 83.38 | 75.88 | 81.0 | 6.55 Million |
| 31 Aug, 2000 | 72.0 | 76.13 | 71.75 | 75.56 | 6.21 Million |
| 30 Aug, 2000 | 71.5 | 75.0 | 68.56 | 71.38 | 10.33 Million |
| 29 Aug, 2000 | 63.62 | 72.62 | 63.44 | 72.5 | 8.57 Million |
| 28 Aug, 2000 | 63.81 | 65.63 | 63.56 | 63.69 | 1.92 Million |
| 25 Aug, 2000 | 63.44 | 64.88 | 62.0 | 63.69 | 3.67 Million |
| 24 Aug, 2000 | 62.53 | 63.62 | 62.19 | 63.0 | 2.18 Million |
| 23 Aug, 2000 | 61.56 | 64.0 | 60.75 | 62.06 | 3.04 Million |
| 22 Aug, 2000 | 60.69 | 62.75 | 60.25 | 62.75 | 3.67 Million |
| 21 Aug, 2000 | 63.0 | 63.0 | 58.37 | 59.75 | 1.48 Million |
BBAI
BBAI-WT
BBAR
BARK
BATL
BAX