BlackBerry Ltd (BB)

USD 3.65

(1.39%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2000 43.56 48.19 43.56 47.5 9.78 Million
19 Jun, 2000 42.19 43.25 40.56 43.0 6.59 Million
16 Jun, 2000 44.09 44.5 41.75 42.25 7.68 Million
15 Jun, 2000 44.69 44.69 42.69 43.88 7.28 Million
14 Jun, 2000 47.38 47.81 45.0 45.75 4.77 Million
13 Jun, 2000 46.63 47.38 44.12 46.63 4.06 Million
12 Jun, 2000 47.81 48.81 45.5 46.0 5.18 Million
09 Jun, 2000 46.31 47.87 46.13 47.38 8.46 Million
08 Jun, 2000 44.63 45.13 43.63 44.87 6.62 Million
07 Jun, 2000 41.84 43.5 41.66 42.5 6.61 Million