BlackBerry Ltd (BB)

USD 4.18

(3.47%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2000 97.56 109.88 94.5 103.25 23.84 Million
29 Sep, 2000 93.13 102.5 92.69 98.56 42.27 Million
28 Sep, 2000 83.25 89.19 80.12 83.44 16.77 Million
27 Sep, 2000 97.06 99.31 82.5 85.03 20.07 Million
26 Sep, 2000 90.5 100.0 90.0 93.5 33.44 Million
25 Sep, 2000 79.84 94.75 79.81 86.19 33.15 Million
22 Sep, 2000 75.69 82.88 75.5 77.19 9.85 Million
21 Sep, 2000 77.69 83.75 77.69 82.88 8.49 Million
20 Sep, 2000 78.38 80.5 75.88 78.69 3.13 Million
19 Sep, 2000 79.19 80.12 74.63 78.5 5.4 Million