BlackBerry Ltd (BB)

USD 4.18

(3.47%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2000 62.0 63.06 58.0 61.25 3.35 Million
20 Jul, 2000 60.19 64.0 59.5 64.0 6.22 Million
19 Jul, 2000 63.0 63.44 57.62 59.5 6.18 Million
18 Jul, 2000 63.62 66.62 62.25 63.81 5.22 Million
17 Jul, 2000 61.63 66.25 60.75 64.94 7.86 Million
14 Jul, 2000 62.87 64.37 61.19 62.63 6.75 Million
13 Jul, 2000 60.69 65.0 60.62 61.44 14.69 Million
12 Jul, 2000 55.37 61.0 54.13 60.25 12.18 Million
11 Jul, 2000 52.69 55.44 52.25 53.0 3.74 Million
10 Jul, 2000 56.63 56.75 51.75 53.87 6.03 Million