BlackBerry Ltd (BB)
USD 3.65
(0.83%)
USD 3.65
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2000 | 120.75 | 122.25 | 107.69 | 112.0 | 11.5 Million |
| 08 Feb, 2000 | 109.25 | 129.06 | 109.0 | 124.5 | 13.29 Million |
| 07 Feb, 2000 | 93.62 | 103.75 | 93.0 | 102.88 | 4.77 Million |
| 04 Feb, 2000 | 92.0 | 97.5 | 89.38 | 93.25 | 4.49 Million |
| 03 Feb, 2000 | 84.94 | 93.5 | 83.75 | 91.37 | 14.62 Million |
| 02 Feb, 2000 | 70.63 | 85.5 | 70.13 | 84.13 | 13.85 Million |
| 01 Feb, 2000 | 67.75 | 72.19 | 66.25 | 70.0 | 4.93 Million |
| 31 Jan, 2000 | 64.0 | 69.31 | 62.5 | 65.75 | 4.25 Million |
| 28 Jan, 2000 | 66.0 | 66.5 | 62.75 | 63.5 | 2.55 Million |
| 27 Jan, 2000 | 72.0 | 72.13 | 66.0 | 68.12 | 3.12 Million |
BBAI
BBAI-WT
BBAR
BARK
BATL
BAX