BlackBerry Ltd (BB)

USD 4.18

(3.47%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2000 140.12 141.0 124.45 126.5 6.12 Million
27 Mar, 2000 150.13 150.13 138.88 139.0 3.12 Million
24 Mar, 2000 134.25 148.25 134.25 147.75 6.48 Million
23 Mar, 2000 132.19 134.38 129.38 133.88 4.48 Million
22 Mar, 2000 126.0 135.62 123.0 134.0 4.82 Million
21 Mar, 2000 126.0 126.0 116.12 123.06 7.86 Million
20 Mar, 2000 132.75 132.88 126.38 129.75 3.11 Million
17 Mar, 2000 137.0 137.25 126.0 132.88 6.49 Million
16 Mar, 2000 124.69 142.28 110.5 139.06 10.3 Million
15 Mar, 2000 132.06 134.0 108.75 120.06 9.24 Million