BlackBerry Ltd (BB)

USD 3.66

(-2.4%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 1999 52.37 52.63 49.37 49.94 3.08 Million
09 Dec, 1999 52.75 53.63 50.5 51.38 2.42 Million
08 Dec, 1999 55.0 55.37 51.25 51.81 3.29 Million
07 Dec, 1999 57.0 58.13 54.38 55.06 5.26 Million
06 Dec, 1999 56.38 56.5 54.0 56.5 2.42 Million
03 Dec, 1999 56.12 59.25 55.5 56.0 6.6 Million
02 Dec, 1999 55.25 55.37 52.37 55.25 3.21 Million
01 Dec, 1999 52.5 55.19 51.88 54.38 5.87 Million
30 Nov, 1999 55.88 57.44 50.75 51.25 9.25 Million
29 Nov, 1999 56.0 56.0 53.5 53.75 4.29 Million