BlackBerry Ltd (BB)
USD 4.18
(3.47%)
USD 4.18
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2000 | 106.13 | 116.75 | 95.12 | 116.75 | 6.44 Million |
| 11 Feb, 2000 | 116.5 | 116.75 | 103.63 | 106.0 | 5.9 Million |
| 10 Feb, 2000 | 119.0 | 119.0 | 109.63 | 115.0 | 5.68 Million |
| 09 Feb, 2000 | 120.75 | 122.25 | 107.69 | 112.0 | 11.5 Million |
| 08 Feb, 2000 | 109.25 | 129.06 | 109.0 | 124.5 | 13.29 Million |
| 07 Feb, 2000 | 93.62 | 103.75 | 93.0 | 102.88 | 4.77 Million |
| 04 Feb, 2000 | 92.0 | 97.5 | 89.38 | 93.25 | 4.49 Million |
| 03 Feb, 2000 | 84.94 | 93.5 | 83.75 | 91.37 | 14.62 Million |
| 02 Feb, 2000 | 70.63 | 85.5 | 70.13 | 84.13 | 13.85 Million |
| 01 Feb, 2000 | 67.75 | 72.19 | 66.25 | 70.0 | 4.93 Million |
BBAI
BBAI-WT
BBAR
BARK
BATL
BAX