BlackBerry Ltd (BB)

USD 3.66

(-2.4%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 1999 31.81 32.5 30.38 31.0 3.71 Million
27 Oct, 1999 32.81 32.94 30.81 31.44 3.83 Million
26 Oct, 1999 32.63 33.88 32.5 32.69 5.52 Million
25 Oct, 1999 32.81 32.81 31.81 32.38 2.09 Million
22 Oct, 1999 30.41 33.13 30.31 32.75 7.09 Million
21 Oct, 1999 29.63 30.69 29.63 30.31 4.18 Million
20 Oct, 1999 29.84 30.75 29.56 30.75 4.01 Million
19 Oct, 1999 29.25 30.62 29.25 29.75 7.51 Million
18 Oct, 1999 30.13 30.94 27.88 28.94 3.78 Million
15 Oct, 1999 30.62 30.66 29.87 30.19 11.56 Million