BlackBerry Ltd (BB)

USD 3.66

(-2.4%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 1999 33.88 35.0 33.25 33.88 1.64 Million
15 Sep, 1999 34.75 37.5 34.75 34.75 2.87 Million
14 Sep, 1999 36.31 37.75 35.38 36.31 5.67 Million
13 Sep, 1999 36.5 36.5 35.87 36.5 2.65 Million
10 Sep, 1999 36.81 38.12 36.25 36.81 3.05 Million
09 Sep, 1999 37.0 37.25 35.63 37.0 6.14 Million
08 Sep, 1999 35.75 37.31 34.13 35.75 8.33 Million
07 Sep, 1999 34.94 35.12 31.25 34.94 7.18 Million
03 Sep, 1999 31.25 31.56 30.5 31.25 2.81 Million
02 Sep, 1999 30.19 30.25 28.94 30.19 2.56 Million