BlackBerry Ltd (BB)

USD 4.18

(3.47%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 1999 44.0 47.12 43.75 46.19 4.64 Million
30 Dec, 1999 43.5 44.02 41.75 42.56 3.28 Million
29 Dec, 1999 42.0 43.94 41.38 43.0 2.64 Million
28 Dec, 1999 42.75 43.0 40.5 41.5 5.79 Million
27 Dec, 1999 44.44 45.5 42.5 42.69 4.12 Million
23 Dec, 1999 43.19 46.37 42.62 44.25 6.3 Million
22 Dec, 1999 42.0 45.25 36.0 43.0 36.89 Million
21 Dec, 1999 45.25 47.19 41.5 46.25 12.03 Million
20 Dec, 1999 48.44 51.0 42.69 43.0 8.95 Million
17 Dec, 1999 44.0 48.75 43.69 47.87 7.45 Million