BlackBerry Ltd (BB)
USD 4.18
(3.47%)
USD 4.18
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2023 | 5.11 | 5.38 | 5.1 | 5.35 | 3.93 Million |
| 30 May, 2023 | 5.27 | 5.34 | 5.13 | 5.19 | 3.02 Million |
| 26 May, 2023 | 5.18 | 5.3 | 5.18 | 5.23 | 3.17 Million |
| 25 May, 2023 | 5.25 | 5.32 | 5.17 | 5.18 | 2.67 Million |
| 24 May, 2023 | 5.19 | 5.24 | 5.14 | 5.23 | 3.62 Million |
| 23 May, 2023 | 5.38 | 5.44 | 5.26 | 5.28 | 3.16 Million |
| 22 May, 2023 | 5.36 | 5.49 | 5.34 | 5.42 | 2.78 Million |
| 19 May, 2023 | 5.44 | 5.48 | 5.35 | 5.38 | 2.98 Million |
| 18 May, 2023 | 5.41 | 5.51 | 5.29 | 5.41 | 7.26 Million |
| 17 May, 2023 | 5.14 | 5.38 | 5.1 | 5.38 | 9.02 Million |
BBAI
BBAI-WT
BBAR
BARK
BATL
BAX