BlackBerry Ltd (BB)
USD 4.18
(3.47%)
USD 4.18
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2023 | 5.26 | 5.7 | 5.21 | 5.36 | 25.39 Million |
| 28 Jun, 2023 | 5.03 | 5.1 | 4.96 | 5.01 | 7.85 Million |
| 27 Jun, 2023 | 4.8 | 5.06 | 4.8 | 5.05 | 5.85 Million |
| 26 Jun, 2023 | 4.74 | 4.89 | 4.74 | 4.78 | 4.4 Million |
| 23 Jun, 2023 | 4.88 | 4.88 | 4.79 | 4.79 | 5.16 Million |
| 22 Jun, 2023 | 4.83 | 4.99 | 4.71 | 4.97 | 7.69 Million |
| 21 Jun, 2023 | 4.94 | 4.95 | 4.74 | 4.83 | 5.87 Million |
| 20 Jun, 2023 | 5.07 | 5.1 | 4.91 | 4.95 | 3.49 Million |
| 16 Jun, 2023 | 5.14 | 5.18 | 5.09 | 5.1 | 4.86 Million |
| 15 Jun, 2023 | 5.12 | 5.18 | 5.08 | 5.16 | 3.3 Million |
BBAI
BBAI-WT
BBAR
BARK
BATL
BAX