BlackBerry Ltd (BB)
USD 4.18
(3.47%)
USD 4.18
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 5.22 | 5.23 | 5.1 | 5.18 | 3.01 Million |
| 13 Jun, 2023 | 5.27 | 5.29 | 5.17 | 5.21 | 6.5 Million |
| 12 Jun, 2023 | 5.18 | 5.25 | 5.14 | 5.23 | 6.56 Million |
| 09 Jun, 2023 | 5.2 | 5.23 | 5.14 | 5.15 | 2.42 Million |
| 08 Jun, 2023 | 5.17 | 5.24 | 5.11 | 5.19 | 3.8 Million |
| 07 Jun, 2023 | 5.34 | 5.37 | 5.15 | 5.18 | 3.77 Million |
| 06 Jun, 2023 | 5.19 | 5.3 | 5.15 | 5.3 | 2.59 Million |
| 05 Jun, 2023 | 5.27 | 5.28 | 5.2 | 5.21 | 2.23 Million |
| 02 Jun, 2023 | 5.42 | 5.49 | 5.31 | 5.31 | 3.62 Million |
| 01 Jun, 2023 | 5.3 | 5.45 | 5.29 | 5.37 | 2.53 Million |
BBAI
BBAI-WT
BBAR
BARK
BATL
BAX