BlackBerry Ltd (BB)
USD 4.18
(3.47%)
USD 4.18
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2023 | 5.09 | 5.13 | 5.01 | 5.08 | 2.48 Million |
| 15 May, 2023 | 5.0 | 5.16 | 4.97 | 5.14 | 2.28 Million |
| 12 May, 2023 | 5.11 | 5.16 | 4.93 | 5.01 | 4.78 Million |
| 11 May, 2023 | 5.24 | 5.37 | 5.07 | 5.14 | 4.08 Million |
| 10 May, 2023 | 5.1 | 5.35 | 5.07 | 5.23 | 5.9 Million |
| 09 May, 2023 | 4.91 | 5.07 | 4.88 | 5.02 | 5.02 Million |
| 08 May, 2023 | 4.74 | 4.99 | 4.73 | 4.98 | 5.75 Million |
| 05 May, 2023 | 4.37 | 4.75 | 4.37 | 4.69 | 6.48 Million |
| 04 May, 2023 | 4.42 | 4.47 | 4.33 | 4.37 | 4.31 Million |
| 03 May, 2023 | 4.15 | 4.43 | 4.1 | 4.37 | 6.84 Million |
BBAI
BBAI-WT
BBAR
BARK
BATL
BAX