BlackBerry Ltd (BB)
USD 4.18
(3.47%)
USD 4.18
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 4.21 | 4.25 | 4.04 | 4.24 | 8.9 Million |
| 01 May, 2023 | 3.89 | 3.93 | 3.85 | 3.88 | 2.37 Million |
| 28 Apr, 2023 | 3.89 | 3.94 | 3.83 | 3.91 | 3.07 Million |
| 27 Apr, 2023 | 3.96 | 4.0 | 3.9 | 3.94 | 3.78 Million |
| 26 Apr, 2023 | 4.01 | 4.06 | 3.9 | 3.97 | 3.43 Million |
| 25 Apr, 2023 | 4.05 | 4.05 | 3.94 | 3.97 | 3.73 Million |
| 24 Apr, 2023 | 4.19 | 4.22 | 4.05 | 4.08 | 3.48 Million |
| 21 Apr, 2023 | 4.22 | 4.25 | 4.18 | 4.23 | 3.95 Million |
| 20 Apr, 2023 | 4.29 | 4.29 | 4.19 | 4.21 | 3.77 Million |
| 19 Apr, 2023 | 4.35 | 4.38 | 4.32 | 4.33 | 2.62 Million |
BBAI
BBAI-WT
BBAR
BARK
BATL
BAX