BlackBerry Ltd (BB)
USD 4.18
(3.47%)
USD 4.18
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2023 | 4.64 | 4.69 | 4.52 | 4.53 | 10.17 Million |
| 31 Mar, 2023 | 3.82 | 4.7 | 3.82 | 4.56 | 20.63 Million |
| 30 Mar, 2023 | 4.0 | 4.07 | 3.96 | 4.0 | 8.19 Million |
| 29 Mar, 2023 | 3.86 | 4.0 | 3.85 | 3.98 | 5.43 Million |
| 28 Mar, 2023 | 3.9 | 3.91 | 3.8 | 3.83 | 5.58 Million |
| 27 Mar, 2023 | 3.88 | 3.92 | 3.85 | 3.91 | 4.64 Million |
| 24 Mar, 2023 | 3.81 | 3.9 | 3.79 | 3.84 | 4.39 Million |
| 23 Mar, 2023 | 3.74 | 3.85 | 3.7 | 3.83 | 5.77 Million |
| 22 Mar, 2023 | 3.76 | 3.8 | 3.65 | 3.67 | 4.22 Million |
| 21 Mar, 2023 | 3.67 | 3.82 | 3.59 | 3.77 | 5.08 Million |
BBAI
BBAI-WT
BBAR
BARK
BATL
BAX