BlackBerry Ltd (BB)
USD 4.18
(3.47%)
USD 4.18
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2023 | 3.67 | 3.71 | 3.6 | 3.61 | 3.54 Million |
| 17 Mar, 2023 | 3.66 | 3.73 | 3.66 | 3.72 | 6.27 Million |
| 16 Mar, 2023 | 3.66 | 3.74 | 3.64 | 3.69 | 4.41 Million |
| 15 Mar, 2023 | 3.62 | 3.7 | 3.59 | 3.7 | 5.34 Million |
| 14 Mar, 2023 | 3.63 | 3.76 | 3.62 | 3.72 | 5.3 Million |
| 13 Mar, 2023 | 3.55 | 3.65 | 3.49 | 3.58 | 5.24 Million |
| 10 Mar, 2023 | 3.62 | 3.67 | 3.53 | 3.59 | 13.49 Million |
| 09 Mar, 2023 | 3.61 | 3.71 | 3.55 | 3.66 | 10.53 Million |
| 08 Mar, 2023 | 3.51 | 3.66 | 3.43 | 3.62 | 7.58 Million |
| 07 Mar, 2023 | 3.73 | 3.74 | 3.44 | 3.5 | 16.16 Million |
BBAI
BBAI-WT
BBAR
BARK
BATL
BAX