BlackBerry Ltd (BB)
USD 4.18
(3.47%)
USD 4.18
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 4.12 | 4.21 | 3.99 | 3.99 | 4.18 Million |
| 03 Mar, 2023 | 3.96 | 4.14 | 3.96 | 4.12 | 4.56 Million |
| 02 Mar, 2023 | 3.81 | 3.96 | 3.8 | 3.95 | 3.85 Million |
| 01 Mar, 2023 | 3.88 | 3.93 | 3.82 | 3.83 | 2.89 Million |
| 28 Feb, 2023 | 3.88 | 3.92 | 3.84 | 3.88 | 3.81 Million |
| 27 Feb, 2023 | 3.85 | 3.93 | 3.83 | 3.88 | 5.05 Million |
| 24 Feb, 2023 | 3.8 | 3.81 | 3.74 | 3.8 | 3.68 Million |
| 23 Feb, 2023 | 3.91 | 3.95 | 3.8 | 3.86 | 4.33 Million |
| 22 Feb, 2023 | 3.93 | 3.97 | 3.85 | 3.87 | 5.76 Million |
| 21 Feb, 2023 | 4.08 | 4.11 | 3.89 | 3.9 | 5.58 Million |
BBAI
BBAI-WT
BBAR
BARK
BATL
BAX