BlackBerry Ltd (BB)

USD 4.18

(3.47%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2001 57.0 58.63 52.88 55.56 12.49 Million
08 Feb, 2001 59.5 61.75 57.13 57.38 13.96 Million
07 Feb, 2001 58.13 60.0 55.44 57.25 16.34 Million
06 Feb, 2001 61.81 64.75 59.0 59.56 11.18 Million
05 Feb, 2001 57.48 63.25 56.56 62.63 20.14 Million
02 Feb, 2001 65.5 66.44 58.5 58.75 14.5 Million
01 Feb, 2001 65.25 68.31 63.38 65.5 20.13 Million
31 Jan, 2001 70.69 73.37 65.5 65.81 17.46 Million
30 Jan, 2001 76.25 77.25 68.75 70.44 15.44 Million
29 Jan, 2001 70.5 75.38 69.69 74.5 14.57 Million