BlackBerry Ltd (BB)

USD 3.75

(-0.27%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2000 95.25 99.44 81.5 83.31 31.65 Million
27 Oct, 2000 104.0 104.38 95.38 99.94 43.66 Million
26 Oct, 2000 107.5 111.75 95.63 102.5 24.72 Million
25 Oct, 2000 114.62 121.75 102.0 106.13 19.48 Million
24 Oct, 2000 121.88 132.69 117.25 118.75 17.78 Million
23 Oct, 2000 111.0 125.0 110.69 123.23 13.86 Million
20 Oct, 2000 120.81 126.48 117.0 117.38 11.05 Million
19 Oct, 2000 122.83 126.75 118.69 122.44 13.08 Million
18 Oct, 2000 110.5 125.87 103.69 116.94 25.13 Million
17 Oct, 2000 113.25 118.37 113.0 115.0 20.36 Million