BlackBerry Ltd (BB)

USD 3.75

(-0.27%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2000 101.5 110.87 97.5 109.25 15.25 Million
13 Oct, 2000 88.0 101.0 86.84 99.5 17.31 Million
12 Oct, 2000 99.0 99.88 87.0 90.75 9.62 Million
11 Oct, 2000 97.0 103.44 95.81 95.81 18.82 Million
10 Oct, 2000 109.25 110.0 99.5 102.0 14.5 Million
09 Oct, 2000 110.81 113.38 101.0 112.0 14.04 Million
06 Oct, 2000 114.38 117.75 110.38 111.75 14.9 Million
05 Oct, 2000 104.38 117.0 103.5 114.0 20.99 Million
04 Oct, 2000 101.87 107.81 97.0 106.0 13.43 Million
03 Oct, 2000 106.56 109.75 99.5 102.81 18.76 Million