BlackBerry Ltd (BB)

USD 4.18

(3.47%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2001 63.06 72.5 63.0 71.56 18.46 Million
25 Jan, 2001 71.63 71.63 63.56 64.44 17.65 Million
24 Jan, 2001 73.0 74.38 69.38 71.94 24.83 Million
23 Jan, 2001 62.5 70.0 62.0 69.31 17.64 Million
22 Jan, 2001 58.5 64.5 57.13 62.56 16.14 Million
19 Jan, 2001 62.0 62.5 58.56 59.94 10.64 Million
18 Jan, 2001 59.06 59.87 57.5 58.13 9.32 Million
17 Jan, 2001 58.88 61.31 56.19 57.13 21.27 Million
16 Jan, 2001 58.31 59.25 53.5 54.13 15.43 Million
12 Jan, 2001 55.56 59.44 53.75 56.5 17.14 Million