BlackBerry Ltd (BB)

USD 4.18

(3.47%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2001 44.38 46.37 42.62 45.62 20.54 Million
23 Feb, 2001 40.94 43.75 38.38 41.0 18.48 Million
22 Feb, 2001 45.94 46.0 39.5 43.63 20.42 Million
21 Feb, 2001 45.19 49.37 44.38 45.19 12.76 Million
20 Feb, 2001 54.13 54.25 46.5 46.94 13.97 Million
16 Feb, 2001 53.25 54.81 50.87 52.73 10.88 Million
15 Feb, 2001 55.75 58.25 55.13 57.56 13.54 Million
14 Feb, 2001 52.56 55.25 50.12 53.31 11.52 Million
13 Feb, 2001 56.5 57.13 52.25 52.69 11.07 Million
12 Feb, 2001 55.88 58.25 53.44 55.13 11.86 Million