BlackBerry Ltd (BB)

USD 3.75

(-0.27%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2000 79.31 80.44 61.5 66.25 35.75 Million
27 Nov, 2000 80.38 82.37 77.38 77.5 11.56 Million
24 Nov, 2000 74.94 78.38 72.88 77.06 6 Million
22 Nov, 2000 82.0 83.5 69.13 71.94 25.62 Million
21 Nov, 2000 85.19 88.63 81.5 85.56 10.6 Million
20 Nov, 2000 85.5 90.75 84.81 85.19 16.6 Million
17 Nov, 2000 84.38 91.73 81.0 90.0 17.68 Million
16 Nov, 2000 85.56 93.06 83.0 83.0 14.12 Million
15 Nov, 2000 92.63 95.69 87.75 88.25 15.84 Million
14 Nov, 2000 88.37 96.06 85.81 95.25 21.21 Million