BlackBerry Ltd (BB)

USD 3.85

(-1.53%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2000 81.25 83.25 78.06 80.0 13.99 Million
28 Dec, 2000 75.69 81.25 75.62 79.77 11 Million
27 Dec, 2000 76.81 79.0 74.12 77.19 9.34 Million
26 Dec, 2000 78.02 79.5 72.88 78.75 9.92 Million
22 Dec, 2000 71.5 79.88 68.75 79.88 19.29 Million
21 Dec, 2000 69.38 73.44 63.0 65.94 39.91 Million
20 Dec, 2000 75.38 78.0 66.56 75.0 32.14 Million
19 Dec, 2000 81.56 91.37 79.63 80.75 18.64 Million
18 Dec, 2000 88.37 91.25 78.75 84.25 13.48 Million
15 Dec, 2000 80.25 89.75 77.0 85.81 13.57 Million