BlackBerry Ltd (BB)

USD 4.18

(3.47%)

Historical Prices

Date Open High Low Close Volume
08 May, 2001 35.44 35.94 34.01 34.47 8.22 Million
07 May, 2001 34.99 36.26 33.81 34.1 12.64 Million
04 May, 2001 32.18 35.94 31.67 35.18 14.78 Million
03 May, 2001 33.25 34.72 33.01 33.74 15.32 Million
02 May, 2001 35.34 37.0 34.85 35.0 23.71 Million
01 May, 2001 33.76 34.65 32.39 34.14 22.1 Million
30 Apr, 2001 33.88 34.88 32.75 33.92 29.61 Million
27 Apr, 2001 32.25 33.08 31.33 32.14 12.93 Million
26 Apr, 2001 33.74 33.74 30.52 30.78 22.58 Million
25 Apr, 2001 31.11 32.77 30.3 32.21 31.41 Million