BlackBerry Ltd (BB)

USD 4.18

(3.47%)

Historical Prices

Date Open High Low Close Volume
22 May, 2001 39.76 40.82 38.07 39.89 29.93 Million
21 May, 2001 36.42 40.09 35.68 39.12 29.42 Million
18 May, 2001 32.57 37.25 32.21 36.12 45.7 Million
17 May, 2001 33.9 35.0 33.43 34.35 25.21 Million
16 May, 2001 29.05 34.68 28.7 33.5 48.46 Million
15 May, 2001 28.01 30.69 28.0 29.87 22.73 Million
14 May, 2001 28.3 28.4 26.98 28.01 19.2 Million
11 May, 2001 29.15 29.8 28.15 28.37 19.39 Million
10 May, 2001 32.21 32.6 28.12 30.09 40.53 Million
09 May, 2001 33.69 33.7 30.73 31.23 45.89 Million