BlackBerry Ltd (BB)

USD 4.18

(3.47%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2001 25.43 27.79 24.94 27.54 18.57 Million
19 Jun, 2001 27.25 27.74 24.43 25.29 19.15 Million
18 Jun, 2001 27.51 27.91 25.2 25.22 12.95 Million
15 Jun, 2001 26.5 27.8 26.26 27.53 18.23 Million
14 Jun, 2001 29.95 30.0 27.7 27.82 17.59 Million
13 Jun, 2001 31.73 32.25 29.9 30.42 17.01 Million
12 Jun, 2001 28.09 31.97 27.75 30.85 27.63 Million
11 Jun, 2001 32.72 32.73 30.15 31.69 19.13 Million
08 Jun, 2001 36.16 36.16 32.72 32.82 27.91 Million
07 Jun, 2001 35.6 37.55 34.75 35.99 37.23 Million