BlackBerry Ltd (BB)

USD 4.18

(3.47%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2001 31.52 31.72 30.26 30.4 9.64 Million
03 Jul, 2001 31.9 33.5 31.0 32.47 9.63 Million
02 Jul, 2001 32.5 33.5 31.29 31.4 10.36 Million
29 Jun, 2001 30.91 32.7 30.76 32.25 10.8 Million
28 Jun, 2001 30.15 31.97 30.08 30.66 20.83 Million
27 Jun, 2001 28.75 30.15 28.33 29.6 23.37 Million
26 Jun, 2001 27.05 28.95 27.04 27.96 18.87 Million
25 Jun, 2001 28.72 28.74 26.51 28.28 21.87 Million
22 Jun, 2001 31.54 31.7 27.8 28.14 48.03 Million
21 Jun, 2001 27.88 29.87 27.63 29.4 36.9 Million