BlackBerry Ltd (BB)

USD 3.85

(-1.53%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2001 20.6 21.25 19.7 20.25 50.3 Million
27 Mar, 2001 24.7 25.81 23.4 24.68 20.39 Million
26 Mar, 2001 28.0 28.19 24.4 24.9 17.64 Million
23 Mar, 2001 25.73 27.23 25.0 26.93 27.65 Million
22 Mar, 2001 25.1 25.38 22.7 24.39 25.97 Million
21 Mar, 2001 25.0 27.0 23.71 24.42 21.58 Million
20 Mar, 2001 31.47 31.5 24.13 24.71 34.32 Million
19 Mar, 2001 26.6 29.53 23.0 29.5 30.7 Million
16 Mar, 2001 32.75 32.9 25.33 26.19 37.37 Million
15 Mar, 2001 38.2 39.3 32.6 33.04 22.77 Million