BlackBerry Ltd (BB)

USD 4.18

(3.47%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2001 27.91 28.52 26.16 27.55 15.8 Million
18 Jul, 2001 28.54 28.88 26.79 27.3 19.67 Million
17 Jul, 2001 27.7 28.4 26.2 28.25 25.97 Million
16 Jul, 2001 29.2 29.75 27.97 28.02 17.74 Million
13 Jul, 2001 29.64 29.97 28.8 29.25 13.38 Million
12 Jul, 2001 28.75 30.16 28.63 29.9 24.55 Million
11 Jul, 2001 26.7 27.89 25.9 27.0 18.88 Million
10 Jul, 2001 30.31 30.32 27.17 27.44 14.12 Million
09 Jul, 2001 29.17 30.55 28.65 29.46 10.18 Million
06 Jul, 2001 30.07 30.07 28.5 28.96 9.98 Million