BlackBerry Ltd (BB)

USD 3.83

(-0.78%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2001 32.25 33.08 31.33 32.14 12.93 Million
26 Apr, 2001 33.74 33.74 30.52 30.78 22.58 Million
25 Apr, 2001 31.11 32.77 30.3 32.21 31.41 Million
24 Apr, 2001 31.19 34.82 30.7 31.56 35.2 Million
23 Apr, 2001 34.17 34.65 30.75 30.8 34.34 Million
20 Apr, 2001 36.7 39.03 35.72 36.16 35.87 Million
19 Apr, 2001 36.81 39.04 35.0 38.02 58.71 Million
18 Apr, 2001 33.74 37.5 31.73 35.66 61.8 Million
17 Apr, 2001 25.95 30.1 25.74 28.96 42.49 Million
16 Apr, 2001 27.6 27.6 25.46 26.83 42.85 Million