BlackBerry Ltd (BB)

USD 4.18

(3.47%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2001 23.68 27.1 22.14 27.05 57.66 Million
01 Aug, 2001 23.83 24.6 21.7 23.12 35.43 Million
31 Jul, 2001 24.65 24.65 23.35 23.53 22.49 Million
30 Jul, 2001 24.36 25.07 24.12 24.54 14.44 Million
27 Jul, 2001 24.29 24.8 23.96 24.27 12.39 Million
26 Jul, 2001 22.85 24.9 22.75 24.61 24.64 Million
25 Jul, 2001 23.55 24.5 21.5 23.05 35.37 Million
24 Jul, 2001 23.74 25.03 23.24 23.48 25.88 Million
23 Jul, 2001 28.06 28.06 23.2 24.0 64.41 Million
20 Jul, 2001 27.2 28.09 26.7 27.87 14.44 Million