BlackBerry Ltd (BB)

USD 4.18

(3.47%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2001 16.0 16.8 15.75 16.74 16.21 Million
29 Aug, 2001 17.7 17.8 16.3 16.49 10.2 Million
28 Aug, 2001 18.37 18.5 17.25 17.31 9.41 Million
27 Aug, 2001 18.92 19.07 18.02 18.48 10.88 Million
24 Aug, 2001 18.04 19.5 17.45 19.21 24.86 Million
23 Aug, 2001 17.4 18.12 17.3 17.9 25.73 Million
22 Aug, 2001 16.95 17.72 16.35 17.62 26 Million
21 Aug, 2001 18.05 18.11 16.01 16.37 43.35 Million
20 Aug, 2001 20.4 20.5 17.81 18.56 29.25 Million
17 Aug, 2001 21.0 21.05 20.0 20.29 13.59 Million