BlackBerry Ltd (BB)

USD 4.18

(3.47%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2001 15.15 16.19 14.9 15.46 34.57 Million
03 Oct, 2001 14.75 16.51 14.2 15.75 41.21 Million
02 Oct, 2001 14.35 15.5 14.05 15.11 15.98 Million
01 Oct, 2001 16.05 16.06 14.0 14.39 26.63 Million
28 Sep, 2001 16.1 16.62 16.06 16.08 13.13 Million
27 Sep, 2001 15.36 16.09 14.51 15.75 16 Million
26 Sep, 2001 16.14 16.15 15.36 15.49 14.26 Million
25 Sep, 2001 17.0 17.8 15.73 16.34 17.16 Million
24 Sep, 2001 16.43 17.47 16.0 17.08 13.34 Million
21 Sep, 2001 14.8 15.88 14.65 15.6 24.2 Million