BlackBerry Ltd (BB)

USD 4.18

(3.47%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2001 16.48 16.77 15.96 16.55 13.65 Million
31 Oct, 2001 16.77 17.29 16.05 16.26 15.96 Million
30 Oct, 2001 17.42 17.6 16.45 16.51 14.53 Million
29 Oct, 2001 17.77 17.99 17.12 17.22 9.15 Million
26 Oct, 2001 17.73 18.54 17.7 17.86 14.95 Million
25 Oct, 2001 17.2 18.32 16.64 18.15 17.25 Million
24 Oct, 2001 16.8 17.64 16.6 17.45 13.26 Million
23 Oct, 2001 17.44 17.55 16.66 16.82 10.42 Million
22 Oct, 2001 17.02 17.79 16.13 16.97 15.58 Million
19 Oct, 2001 16.91 17.37 16.46 17.13 13.56 Million