BlackBerry Ltd (BB)

USD 3.83

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2001 16.95 17.72 16.35 17.62 26 Million
21 Aug, 2001 18.05 18.11 16.01 16.37 43.35 Million
20 Aug, 2001 20.4 20.5 17.81 18.56 29.25 Million
17 Aug, 2001 21.0 21.05 20.0 20.29 13.59 Million
16 Aug, 2001 21.61 22.16 20.0 22.1 19.25 Million
15 Aug, 2001 23.71 24.37 21.95 22.2 28.65 Million
14 Aug, 2001 23.48 23.95 22.81 23.01 12.21 Million
13 Aug, 2001 22.62 23.25 22.44 23.05 10.14 Million
10 Aug, 2001 22.91 23.33 21.52 22.19 17.13 Million
09 Aug, 2001 22.16 23.41 21.93 23.01 14.35 Million