BlackBerry Ltd (BB)

USD 3.83

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2001 14.61 15.45 14.55 14.89 22.03 Million
05 Sep, 2001 15.6 16.18 14.03 15.36 33.77 Million
04 Sep, 2001 17.0 17.0 15.74 15.77 15.95 Million
31 Aug, 2001 16.55 17.29 16.25 16.86 4.79 Million
30 Aug, 2001 16.0 16.8 15.75 16.74 16.21 Million
29 Aug, 2001 17.7 17.8 16.3 16.49 10.2 Million
28 Aug, 2001 18.37 18.5 17.25 17.31 9.41 Million
27 Aug, 2001 18.92 19.07 18.02 18.48 10.88 Million
24 Aug, 2001 18.04 19.5 17.45 19.21 24.86 Million
23 Aug, 2001 17.4 18.12 17.3 17.9 25.73 Million