BlackBerry Ltd (BB)

USD 4.18

(3.47%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2002 22.58 23.0 21.71 22.3 13.18 Million
14 Jan, 2002 23.5 23.84 22.62 22.65 6.44 Million
11 Jan, 2002 23.52 24.36 23.12 23.77 9.13 Million
10 Jan, 2002 23.47 24.43 23.12 23.24 7.55 Million
09 Jan, 2002 24.87 25.25 23.4 23.43 13.92 Million
08 Jan, 2002 25.35 25.6 24.1 24.48 15.56 Million
07 Jan, 2002 26.54 26.78 25.34 25.61 9.22 Million
04 Jan, 2002 26.68 27.8 26.2 26.5 16.59 Million
03 Jan, 2002 24.46 26.77 24.43 26.58 19.54 Million
02 Jan, 2002 23.73 24.59 23.49 24.5 5.86 Million