BlackBerry Ltd (BB)

USD 3.83

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2001 15.0 15.56 14.6 14.94 16.54 Million
09 Oct, 2001 15.3 15.59 14.7 14.98 16.27 Million
08 Oct, 2001 15.04 15.5 14.73 15.2 12.91 Million
05 Oct, 2001 15.0 15.61 14.94 15.22 11.07 Million
04 Oct, 2001 15.15 16.19 14.9 15.46 34.57 Million
03 Oct, 2001 14.75 16.51 14.2 15.75 41.21 Million
02 Oct, 2001 14.35 15.5 14.05 15.11 15.98 Million
01 Oct, 2001 16.05 16.06 14.0 14.39 26.63 Million
28 Sep, 2001 16.1 16.62 16.06 16.08 13.13 Million
27 Sep, 2001 15.36 16.09 14.51 15.75 16 Million