BlackBerry Ltd (BB)

USD 4.18

(3.47%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2002 24.18 24.77 23.61 24.53 15.22 Million
29 Jan, 2002 23.26 24.23 22.82 23.87 29.44 Million
28 Jan, 2002 22.74 22.74 21.68 22.27 18.06 Million
25 Jan, 2002 22.83 23.44 22.39 22.52 25.7 Million
24 Jan, 2002 21.61 24.63 21.03 23.48 51.12 Million
23 Jan, 2002 21.35 22.0 20.52 21.15 12.95 Million
22 Jan, 2002 22.25 22.4 21.09 21.12 10.91 Million
18 Jan, 2002 21.56 22.2 21.4 21.96 8.28 Million
17 Jan, 2002 21.95 22.45 21.61 22.4 7.02 Million
16 Jan, 2002 21.73 21.87 21.1 21.39 10.56 Million