BlackBerry Ltd (BB)

USD 3.83

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2001 16.14 16.15 15.36 15.49 14.26 Million
25 Sep, 2001 17.0 17.8 15.73 16.34 17.16 Million
24 Sep, 2001 16.43 17.47 16.0 17.08 13.34 Million
21 Sep, 2001 14.8 15.88 14.65 15.6 24.2 Million
20 Sep, 2001 14.78 16.15 14.43 15.34 19.88 Million
19 Sep, 2001 14.31 15.5 13.7 15.05 19.79 Million
18 Sep, 2001 14.4 15.6 13.88 14.16 13.5 Million
17 Sep, 2001 13.85 16.35 13.85 14.8 25.91 Million
10 Sep, 2001 14.61 15.1 14.18 14.74 10.28 Million
07 Sep, 2001 14.61 15.55 14.3 14.72 11.05 Million