BlackBerry Ltd (BB)

USD 3.83

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2001 26.7 27.89 25.9 27.0 18.88 Million
10 Jul, 2001 30.31 30.32 27.17 27.44 14.12 Million
09 Jul, 2001 29.17 30.55 28.65 29.46 10.18 Million
06 Jul, 2001 30.07 30.07 28.5 28.96 9.98 Million
05 Jul, 2001 31.52 31.72 30.26 30.4 9.64 Million
03 Jul, 2001 31.9 33.5 31.0 32.47 9.63 Million
02 Jul, 2001 32.5 33.5 31.29 31.4 10.36 Million
29 Jun, 2001 30.91 32.7 30.76 32.25 10.8 Million
28 Jun, 2001 30.15 31.97 30.08 30.66 20.83 Million
27 Jun, 2001 28.75 30.15 28.33 29.6 23.37 Million