BlackBerry Ltd (BB)

USD 4.18

(3.47%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2001 14.78 16.15 14.43 15.34 19.88 Million
19 Sep, 2001 14.31 15.5 13.7 15.05 19.79 Million
18 Sep, 2001 14.4 15.6 13.88 14.16 13.5 Million
17 Sep, 2001 13.85 16.35 13.85 14.8 25.91 Million
10 Sep, 2001 14.61 15.1 14.18 14.74 10.28 Million
07 Sep, 2001 14.61 15.55 14.3 14.72 11.05 Million
06 Sep, 2001 14.61 15.45 14.55 14.89 22.03 Million
05 Sep, 2001 15.6 16.18 14.03 15.36 33.77 Million
04 Sep, 2001 17.0 17.0 15.74 15.77 15.95 Million
31 Aug, 2001 16.55 17.29 16.25 16.86 4.79 Million