BlackBerry Ltd (BB)

USD 3.83

(-0.78%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2001 32.72 32.73 30.15 31.69 19.13 Million
08 Jun, 2001 36.16 36.16 32.72 32.82 27.91 Million
07 Jun, 2001 35.6 37.55 34.75 35.99 37.23 Million
06 Jun, 2001 38.05 39.75 34.22 34.7 57.8 Million
05 Jun, 2001 35.6 38.75 35.6 38.0 18.05 Million
04 Jun, 2001 36.21 36.78 34.85 35.4 11.28 Million
01 Jun, 2001 34.3 36.48 33.72 35.69 14.3 Million
31 May, 2001 32.19 34.59 32.19 32.62 10.72 Million
30 May, 2001 33.94 33.95 31.6 31.9 20.05 Million
29 May, 2001 37.24 37.33 35.03 35.17 12.88 Million