BlackBerry Ltd (BB)

USD 3.83

(-0.78%)

Historical Prices

Date Open High Low Close Volume
11 May, 2001 29.15 29.8 28.15 28.37 19.39 Million
10 May, 2001 32.21 32.6 28.12 30.09 40.53 Million
09 May, 2001 33.69 33.7 30.73 31.23 45.89 Million
08 May, 2001 35.44 35.94 34.01 34.47 8.22 Million
07 May, 2001 34.99 36.26 33.81 34.1 12.64 Million
04 May, 2001 32.18 35.94 31.67 35.18 14.78 Million
03 May, 2001 33.25 34.72 33.01 33.74 15.32 Million
02 May, 2001 35.34 37.0 34.85 35.0 23.71 Million
01 May, 2001 33.76 34.65 32.39 34.14 22.1 Million
30 Apr, 2001 33.88 34.88 32.75 33.92 29.61 Million