BlackBerry Ltd (BB)

USD 4.18

(3.47%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2001 31.19 34.82 30.7 31.56 35.2 Million
23 Apr, 2001 34.17 34.65 30.75 30.8 34.34 Million
20 Apr, 2001 36.7 39.03 35.72 36.16 35.87 Million
19 Apr, 2001 36.81 39.04 35.0 38.02 58.71 Million
18 Apr, 2001 33.74 37.5 31.73 35.66 61.8 Million
17 Apr, 2001 25.95 30.1 25.74 28.96 42.49 Million
16 Apr, 2001 27.6 27.6 25.46 26.83 42.85 Million
12 Apr, 2001 25.51 28.57 23.9 28.27 111.71 Million
11 Apr, 2001 26.51 28.21 21.6 21.93 45.04 Million
10 Apr, 2001 22.49 25.13 22.49 24.75 26.8 Million