BlackBerry Ltd (BB)

USD 4.18

(3.47%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2001 28.0 28.19 24.4 24.9 17.64 Million
23 Mar, 2001 25.73 27.23 25.0 26.93 27.65 Million
22 Mar, 2001 25.1 25.38 22.7 24.39 25.97 Million
21 Mar, 2001 25.0 27.0 23.71 24.42 21.58 Million
20 Mar, 2001 31.47 31.5 24.13 24.71 34.32 Million
19 Mar, 2001 26.6 29.53 23.0 29.5 30.7 Million
16 Mar, 2001 32.75 32.9 25.33 26.19 37.37 Million
15 Mar, 2001 38.2 39.3 32.6 33.04 22.77 Million
14 Mar, 2001 38.75 41.53 37.0 37.37 23.65 Million
13 Mar, 2001 37.5 41.77 37.3 41.63 14.43 Million