BlackBerry Ltd (BB)

USD 4.18

(3.47%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2001 51.62 59.97 51.19 57.44 20.44 Million
10 Jan, 2001 46.75 53.63 45.62 52.56 23.28 Million
09 Jan, 2001 47.31 49.61 45.25 48.94 14.18 Million
08 Jan, 2001 46.37 50.63 44.12 47.69 25.64 Million
05 Jan, 2001 57.38 57.75 44.38 47.63 44.09 Million
04 Jan, 2001 66.5 69.44 56.44 57.5 31.07 Million
03 Jan, 2001 53.0 72.0 52.0 70.0 45.86 Million
02 Jan, 2001 75.44 76.75 55.88 58.37 31.12 Million
29 Dec, 2000 81.25 83.25 78.06 80.0 13.99 Million
28 Dec, 2000 75.69 81.25 75.62 79.77 11 Million