BlackBerry Ltd (BB)

USD 4.18

(3.47%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2000 98.5 101.0 94.19 95.75 7.99 Million
11 Dec, 2000 95.06 102.0 92.25 99.56 16.15 Million
08 Dec, 2000 95.81 98.61 92.0 94.75 17.42 Million
07 Dec, 2000 82.63 90.97 80.63 89.75 15.54 Million
06 Dec, 2000 84.59 92.25 83.56 85.88 23.44 Million
05 Dec, 2000 77.31 86.0 74.0 85.31 23.81 Million
04 Dec, 2000 74.69 75.38 67.94 72.62 21.29 Million
01 Dec, 2000 67.59 77.38 66.5 74.63 39.91 Million
30 Nov, 2000 54.19 68.0 51.75 65.0 46.95 Million
29 Nov, 2000 66.38 66.38 55.5 58.25 40.45 Million