BlackBerry Ltd (BB)

USD 3.65

(1.39%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2000 71.5 75.0 68.56 71.38 10.33 Million
29 Aug, 2000 63.62 72.62 63.44 72.5 8.57 Million
28 Aug, 2000 63.81 65.63 63.56 63.69 1.92 Million
25 Aug, 2000 63.44 64.88 62.0 63.69 3.67 Million
24 Aug, 2000 62.53 63.62 62.19 63.0 2.18 Million
23 Aug, 2000 61.56 64.0 60.75 62.06 3.04 Million
22 Aug, 2000 60.69 62.75 60.25 62.75 3.67 Million
21 Aug, 2000 63.0 63.0 58.37 59.75 1.48 Million
18 Aug, 2000 63.0 63.75 61.88 61.89 2.11 Million
17 Aug, 2000 60.13 63.88 59.69 63.0 3.08 Million