BlackBerry Ltd (BB)

USD 4.18

(3.47%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2000 82.56 89.0 78.5 82.31 23.83 Million
10 Nov, 2000 93.75 95.5 87.88 88.63 13.62 Million
09 Nov, 2000 105.0 107.0 91.75 97.94 21.29 Million
08 Nov, 2000 112.5 116.5 103.13 109.88 15.13 Million
07 Nov, 2000 102.94 114.5 102.0 112.5 14.6 Million
06 Nov, 2000 110.19 111.0 104.0 104.5 10.04 Million
03 Nov, 2000 109.25 111.19 102.25 109.25 14.31 Million
02 Nov, 2000 100.13 107.5 99.25 106.5 17.92 Million
01 Nov, 2000 96.38 102.75 92.06 95.87 19.76 Million
31 Oct, 2000 88.48 102.0 86.19 100.0 38.34 Million