BlackBerry Ltd (BB)

USD 3.65

(1.39%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2000 59.12 61.63 58.63 60.19 2.89 Million
15 Aug, 2000 59.12 60.5 58.0 58.75 4.83 Million
14 Aug, 2000 57.5 59.25 56.5 58.94 4.8 Million
11 Aug, 2000 54.25 55.19 53.0 54.88 1.47 Million
10 Aug, 2000 56.81 57.0 54.25 55.0 2.34 Million
09 Aug, 2000 58.0 59.87 56.5 56.87 2.62 Million
08 Aug, 2000 56.25 56.75 55.13 56.06 4.46 Million
07 Aug, 2000 53.19 58.13 53.12 56.98 1.68 Million
04 Aug, 2000 51.56 54.0 51.5 52.81 1.36 Million
03 Aug, 2000 50.87 51.88 49.37 51.31 3.33 Million