BlackBerry Ltd (BB)

USD 3.88

(1.57%)

Historical Prices

Date Open High Low Close Volume
22 May, 2002 16.42 17.07 16.28 16.75 8.23 Million
21 May, 2002 16.81 17.37 16.46 16.73 7.04 Million
20 May, 2002 16.82 17.07 16.39 16.85 6.22 Million
17 May, 2002 17.65 17.94 16.82 17.16 13.08 Million
16 May, 2002 16.82 17.65 16.8 17.28 5.72 Million
15 May, 2002 16.8 18.08 16.2 17.09 14.1 Million
14 May, 2002 16.88 17.32 16.45 16.75 9.67 Million
13 May, 2002 15.61 16.23 15.32 15.97 12.73 Million
10 May, 2002 16.5 16.78 15.15 15.37 19.75 Million
09 May, 2002 17.95 18.47 15.6 16.17 35.04 Million