BlackBerry Ltd (BB)

USD 4.18

(3.47%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2002 11.36 12.66 11.1 12.38 16.77 Million
19 Aug, 2002 10.51 11.68 10.5 11.51 9.12 Million
16 Aug, 2002 10.32 10.72 10.14 10.48 4.78 Million
15 Aug, 2002 10.55 10.84 10.28 10.34 3.8 Million
14 Aug, 2002 9.9 10.62 9.9 10.49 5.78 Million
13 Aug, 2002 9.94 10.35 9.84 9.88 6.43 Million
12 Aug, 2002 10.11 10.54 9.89 9.92 7.34 Million
09 Aug, 2002 10.23 10.64 10.0 10.45 4.19 Million
08 Aug, 2002 9.9 10.6 9.63 10.39 8.03 Million
07 Aug, 2002 10.59 10.78 9.81 9.99 8.35 Million